63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 95.45 95.45 92.5 93.25 31.67 Thousand
25 Jun, 2021 94.2 97.0 92.7 95.1 41.44 Thousand
24 Jun, 2021 94.8 97.0 92.6 94.35 57.34 Thousand
23 Jun, 2021 99.9 99.9 95.0 95.5 49.83 Thousand
22 Jun, 2021 96.5 98.3 95.05 97.95 204.76 Thousand
21 Jun, 2021 89.0 93.65 87.4 93.65 93.3 Thousand
18 Jun, 2021 90.1 91.85 87.1 89.2 45.49 Thousand
17 Jun, 2021 92.1 94.9 90.0 91.1 30.16 Thousand
16 Jun, 2021 95.0 95.0 92.5 92.8 49.47 Thousand
15 Jun, 2021 92.9 94.5 88.45 93.8 113 Thousand