63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 89.85 89.85 86.6 87.85 36.89 Thousand
28 May, 2021 91.0 91.9 88.6 89.0 79.85 Thousand
27 May, 2021 93.05 94.4 91.25 93.15 54.44 Thousand
26 May, 2021 94.5 95.0 90.1 91.2 40.6 Thousand
25 May, 2021 96.0 96.0 93.0 93.75 74.83 Thousand
24 May, 2021 87.95 92.5 87.0 92.5 136.89 Thousand
21 May, 2021 86.2 88.5 86.2 88.1 35.15 Thousand
20 May, 2021 86.35 88.3 86.35 87.55 28.96 Thousand
19 May, 2021 87.95 88.2 86.0 86.3 31.07 Thousand
18 May, 2021 87.25 88.0 86.15 87.75 28.13 Thousand