63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 88.0 89.8 84.5 85.05 86.73 Thousand
29 Apr, 2021 89.4 90.0 86.15 88.3 56.3 Thousand
28 Apr, 2021 87.55 90.5 85.2 87.95 79.8 Thousand
27 Apr, 2021 93.9 93.9 89.0 89.45 110.71 Thousand
26 Apr, 2021 97.55 98.45 90.45 92.45 258.45 Thousand
23 Apr, 2021 99.2 102.5 96.1 96.65 302.18 Thousand
22 Apr, 2021 95.95 102.3 95.95 98.6 548.93 Thousand
20 Apr, 2021 94.05 103.8 94.05 95.95 855.52 Thousand
19 Apr, 2021 87.0 97.0 87.0 93.15 731.24 Thousand
16 Apr, 2021 97.25 112.5 90.85 101.6 3.11 Million