63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 82.95 97.3 80.3 96.0 1.92 Million
13 Apr, 2021 79.15 82.8 79.15 81.1 118.06 Thousand
12 Apr, 2021 84.9 84.9 76.4 79.15 214.64 Thousand
09 Apr, 2021 93.8 94.0 85.0 87.3 925.98 Thousand
08 Apr, 2021 77.0 88.6 75.0 88.6 1.29 Million
07 Apr, 2021 74.5 74.85 73.0 73.85 30.7 Thousand
06 Apr, 2021 73.35 73.75 71.65 72.4 26.58 Thousand
05 Apr, 2021 72.85 73.35 71.1 72.75 36.91 Thousand
01 Apr, 2021 69.4 72.7 69.4 72.0 31.2 Thousand
31 Mar, 2021 69.45 70.0 68.9 69.35 31.12 Thousand