63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 79.7 | 79.85 | 77.85 | 78.3 | 43.99 Thousand |
| 12 Mar, 2021 | 80.95 | 81.0 | 78.9 | 79.05 | 41.75 Thousand |
| 10 Mar, 2021 | 78.1 | 81.0 | 78.1 | 79.9 | 28.8 Thousand |
| 09 Mar, 2021 | 80.7 | 81.3 | 79.0 | 79.25 | 42.37 Thousand |
| 08 Mar, 2021 | 81.7 | 82.9 | 80.0 | 80.15 | 53.7 Thousand |
| 05 Mar, 2021 | 82.85 | 83.7 | 80.0 | 80.8 | 94.44 Thousand |
| 04 Mar, 2021 | 80.4 | 85.9 | 79.7 | 83.15 | 180.14 Thousand |
| 03 Mar, 2021 | 81.9 | 82.0 | 80.15 | 80.7 | 48.06 Thousand |
| 02 Mar, 2021 | 81.0 | 81.85 | 79.5 | 80.15 | 49.04 Thousand |
| 01 Mar, 2021 | 79.0 | 83.5 | 79.0 | 80.85 | 92.22 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA