63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 81.5 82.6 79.7 80.8 90.21 Thousand
25 Feb, 2021 80.95 81.4 80.0 80.55 37.98 Thousand
24 Feb, 2021 81.65 82.0 79.65 80.3 44.18 Thousand
23 Feb, 2021 80.95 80.95 78.5 80.2 75.93 Thousand
22 Feb, 2021 78.85 84.5 76.2 81.75 175.83 Thousand
19 Feb, 2021 80.0 82.0 78.5 79.1 71.04 Thousand
18 Feb, 2021 78.25 84.95 78.1 80.4 109.28 Thousand
17 Feb, 2021 77.75 80.8 77.5 78.5 56.68 Thousand
16 Feb, 2021 79.8 80.1 77.0 77.6 61.03 Thousand
15 Feb, 2021 83.7 83.7 79.2 79.8 61.26 Thousand