63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 75.15 | 77.3 | 75.15 | 76.8 | 26.26 Thousand |
| 28 Jan, 2021 | 74.25 | 76.5 | 73.05 | 75.4 | 20.76 Thousand |
| 27 Jan, 2021 | 76.85 | 79.35 | 73.0 | 75.15 | 34.47 Thousand |
| 25 Jan, 2021 | 79.35 | 79.35 | 74.15 | 75.6 | 28.41 Thousand |
| 22 Jan, 2021 | 78.1 | 79.9 | 77.5 | 77.9 | 23.22 Thousand |
| 21 Jan, 2021 | 78.5 | 79.85 | 78.5 | 78.8 | 20.36 Thousand |
| 20 Jan, 2021 | 80.0 | 80.0 | 78.3 | 79.0 | 14.37 Thousand |
| 19 Jan, 2021 | 80.0 | 80.9 | 78.3 | 79.9 | 50.83 Thousand |
| 18 Jan, 2021 | 78.6 | 82.0 | 78.5 | 80.6 | 104.15 Thousand |
| 15 Jan, 2021 | 80.8 | 80.9 | 79.05 | 79.45 | 18.84 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA