63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 80.25 | 82.2 | 79.0 | 81.8 | 47.92 Thousand |
| 30 Dec, 2020 | 80.0 | 81.5 | 78.0 | 79.45 | 46.14 Thousand |
| 29 Dec, 2020 | 81.9 | 81.9 | 79.0 | 79.65 | 34.93 Thousand |
| 28 Dec, 2020 | 80.3 | 81.2 | 79.0 | 80.95 | 26.82 Thousand |
| 24 Dec, 2020 | 81.95 | 81.95 | 79.0 | 80.0 | 25.5 Thousand |
| 23 Dec, 2020 | 79.0 | 81.8 | 77.0 | 80.5 | 22.37 Thousand |
| 22 Dec, 2020 | 75.1 | 81.0 | 73.65 | 78.75 | 39.4 Thousand |
| 21 Dec, 2020 | 82.0 | 82.95 | 77.1 | 77.5 | 50.83 Thousand |
| 18 Dec, 2020 | 82.6 | 82.85 | 79.8 | 81.1 | 25.47 Thousand |
| 17 Dec, 2020 | 82.35 | 83.5 | 81.05 | 81.8 | 49.45 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA