63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 82.1 82.9 81.0 81.9 50.35 Thousand
15 Dec, 2020 83.35 83.35 80.0 82.1 60.69 Thousand
14 Dec, 2020 82.9 84.45 81.05 81.85 23.03 Thousand
11 Dec, 2020 82.0 84.95 80.1 82.9 45.75 Thousand
10 Dec, 2020 83.45 83.45 80.1 82.05 26.06 Thousand
09 Dec, 2020 84.5 85.0 80.1 83.65 58.76 Thousand
08 Dec, 2020 76.9 84.9 76.9 83.9 184.5 Thousand
07 Dec, 2020 80.9 84.95 80.9 80.9 207.1 Thousand
04 Dec, 2020 85.15 85.15 85.15 85.15 65.73 Thousand
03 Dec, 2020 90.4 92.0 87.0 89.6 117.47 Thousand