63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 74.3 78.35 73.25 77.1 101.87 Thousand
14 Nov, 2020 73.6 74.35 72.7 73.85 20.24 Thousand
13 Nov, 2020 72.5 74.45 72.5 73.35 49 Thousand
12 Nov, 2020 72.8 73.0 72.5 72.7 14.77 Thousand
11 Nov, 2020 72.25 73.6 72.2 72.7 21.21 Thousand
10 Nov, 2020 72.4 73.6 72.4 72.75 32.81 Thousand
09 Nov, 2020 72.35 75.35 72.35 72.9 43.27 Thousand
06 Nov, 2020 73.9 74.5 72.0 72.35 38.16 Thousand
05 Nov, 2020 75.65 75.65 72.5 72.9 17.58 Thousand
04 Nov, 2020 74.0 74.3 72.5 72.75 13.71 Thousand