63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 89.45 | 92.5 | 88.8 | 90.4 | 202.92 Thousand |
| 01 Dec, 2020 | 96.95 | 96.95 | 88.0 | 89.05 | 474.92 Thousand |
| 27 Nov, 2020 | 93.0 | 94.95 | 92.1 | 94.95 | 961.47 Thousand |
| 26 Nov, 2020 | 84.3 | 87.45 | 81.0 | 86.35 | 453.13 Thousand |
| 25 Nov, 2020 | 93.0 | 93.3 | 81.1 | 83.55 | 648.98 Thousand |
| 24 Nov, 2020 | 81.4 | 89.1 | 80.0 | 89.1 | 528.78 Thousand |
| 23 Nov, 2020 | 76.0 | 82.05 | 75.95 | 81.0 | 226.98 Thousand |
| 20 Nov, 2020 | 76.7 | 78.3 | 75.2 | 76.0 | 66.46 Thousand |
| 19 Nov, 2020 | 75.85 | 81.8 | 75.1 | 76.7 | 183.73 Thousand |
| 18 Nov, 2020 | 77.1 | 78.0 | 75.7 | 76.05 | 64.98 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA