63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 78.0 80.85 78.0 80.35 18.32 Thousand
13 Jan, 2021 79.15 79.8 78.0 78.2 71.53 Thousand
12 Jan, 2021 79.5 81.0 78.55 79.1 59.59 Thousand
11 Jan, 2021 81.5 82.5 79.6 80.3 44.9 Thousand
08 Jan, 2021 81.0 82.5 79.75 80.85 61.48 Thousand
07 Jan, 2021 81.25 82.7 80.5 80.85 23.65 Thousand
06 Jan, 2021 82.95 82.95 79.85 80.7 63.64 Thousand
05 Jan, 2021 81.65 81.7 79.0 79.95 43.04 Thousand
04 Jan, 2021 82.0 83.75 81.0 81.65 25.96 Thousand
01 Jan, 2021 81.8 83.0 80.05 82.1 32.62 Thousand