63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 90.9 91.0 89.0 89.3 29.91 Thousand
09 Jul, 2021 88.6 91.0 88.6 89.95 23.06 Thousand
08 Jul, 2021 90.0 91.0 88.5 89.55 42.71 Thousand
07 Jul, 2021 90.8 91.0 89.0 90.05 23.92 Thousand
06 Jul, 2021 92.0 92.0 89.6 90.5 53.68 Thousand
05 Jul, 2021 94.2 94.2 90.1 90.7 78.86 Thousand
02 Jul, 2021 92.4 93.0 90.0 91.4 27.12 Thousand
01 Jul, 2021 92.7 92.9 90.0 90.55 25.65 Thousand
30 Jun, 2021 92.1 94.25 90.25 91.5 46.03 Thousand
29 Jun, 2021 94.9 94.9 92.0 92.75 20.48 Thousand