63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 222.0 | 247.25 | 221.9 | 244.55 | 2.03 Million |
| 03 Jul, 2023 | 242.0 | 244.9 | 221.0 | 224.8 | 643.8 Thousand |
| 30 Jun, 2023 | 238.0 | 255.9 | 232.0 | 243.65 | 3.74 Million |
| 28 Jun, 2023 | 214.0 | 222.4 | 213.1 | 216.85 | 598.8 Thousand |
| 27 Jun, 2023 | 208.0 | 221.95 | 201.6 | 214.95 | 1.57 Million |
| 26 Jun, 2023 | 204.85 | 227.55 | 199.25 | 207.5 | 4.93 Million |
| 23 Jun, 2023 | 168.2 | 201.7 | 167.05 | 201.7 | 2.9 Million |
| 22 Jun, 2023 | 169.25 | 173.65 | 167.1 | 168.1 | 105.11 Thousand |
| 21 Jun, 2023 | 173.15 | 174.0 | 168.75 | 168.95 | 80.99 Thousand |
| 20 Jun, 2023 | 170.55 | 176.1 | 170.35 | 173.15 | 148.38 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA