63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 265.5 268.2 250.15 255.1 223.39 Thousand
17 Jul, 2023 270.45 273.8 261.0 262.55 161.21 Thousand
14 Jul, 2023 275.0 282.1 263.7 268.2 754.28 Thousand
13 Jul, 2023 248.8 272.25 247.2 271.55 1.71 Million
12 Jul, 2023 246.0 253.45 242.3 247.5 440.13 Thousand
11 Jul, 2023 232.95 250.0 232.9 245.3 463.99 Thousand
10 Jul, 2023 242.45 244.35 228.0 230.9 182.89 Thousand
07 Jul, 2023 245.85 248.85 237.85 241.55 187.51 Thousand
06 Jul, 2023 248.0 252.7 241.75 246.85 266.46 Thousand
05 Jul, 2023 243.05 255.7 241.45 246.9 719.92 Thousand