63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 263.95 | 289.15 | 262.2 | 289.15 | 344.37 Thousand |
| 14 Aug, 2023 | 269.85 | 269.85 | 261.2 | 262.9 | 148.42 Thousand |
| 11 Aug, 2023 | 278.15 | 286.95 | 266.65 | 271.7 | 254.48 Thousand |
| 10 Aug, 2023 | 283.0 | 302.55 | 272.0 | 273.45 | 937.44 Thousand |
| 09 Aug, 2023 | 269.0 | 278.95 | 260.25 | 278.95 | 983.48 Thousand |
| 08 Aug, 2023 | 230.0 | 253.6 | 229.0 | 253.6 | 642.74 Thousand |
| 07 Aug, 2023 | 233.05 | 234.85 | 227.75 | 230.55 | 105.4 Thousand |
| 04 Aug, 2023 | 230.1 | 236.0 | 227.8 | 231.15 | 120.62 Thousand |
| 03 Aug, 2023 | 229.75 | 235.0 | 224.0 | 228.8 | 91.72 Thousand |
| 02 Aug, 2023 | 234.0 | 237.0 | 223.0 | 228.0 | 160.97 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA