63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 321.0 | 342.45 | 314.15 | 326.1 | 617.91 Thousand |
| 29 Aug, 2023 | 340.0 | 342.0 | 329.1 | 329.1 | 289.04 Thousand |
| 28 Aug, 2023 | 353.4 | 360.7 | 337.0 | 346.4 | 1.43 Million |
| 25 Aug, 2023 | 328.4 | 343.55 | 326.05 | 343.55 | 709.51 Thousand |
| 24 Aug, 2023 | 335.0 | 338.0 | 323.0 | 327.2 | 230.25 Thousand |
| 23 Aug, 2023 | 332.0 | 343.4 | 325.0 | 330.25 | 1.15 Million |
| 22 Aug, 2023 | 294.6 | 313.95 | 290.0 | 313.95 | 333.68 Thousand |
| 21 Aug, 2023 | 293.7 | 295.2 | 283.0 | 285.45 | 97.03 Thousand |
| 18 Aug, 2023 | 299.4 | 300.5 | 290.1 | 293.7 | 158.99 Thousand |
| 17 Aug, 2023 | 304.0 | 309.8 | 293.0 | 299.4 | 700.77 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA