63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 292.25 | 302.7 | 288.05 | 300.35 | 111.43 Thousand |
| 12 Sep, 2023 | 319.0 | 324.75 | 303.0 | 303.0 | 166.15 Thousand |
| 11 Sep, 2023 | 322.25 | 329.25 | 318.0 | 318.95 | 72.58 Thousand |
| 08 Sep, 2023 | 324.8 | 331.0 | 317.5 | 320.6 | 132.24 Thousand |
| 07 Sep, 2023 | 319.05 | 334.0 | 319.05 | 322.05 | 170.92 Thousand |
| 06 Sep, 2023 | 327.9 | 334.9 | 315.6 | 318.65 | 109.55 Thousand |
| 05 Sep, 2023 | 334.0 | 339.7 | 324.0 | 327.9 | 141.84 Thousand |
| 04 Sep, 2023 | 333.95 | 334.95 | 324.7 | 327.0 | 142.31 Thousand |
| 01 Sep, 2023 | 337.0 | 347.25 | 327.0 | 333.95 | 649.44 Thousand |
| 31 Aug, 2023 | 331.9 | 339.9 | 325.0 | 330.75 | 212.66 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA