63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 282.35 | 286.75 | 273.35 | 274.75 | 132.05 Thousand |
| 27 Sep, 2023 | 286.1 | 294.95 | 284.0 | 287.65 | 94.84 Thousand |
| 26 Sep, 2023 | 297.55 | 297.55 | 282.8 | 284.55 | 95.41 Thousand |
| 25 Sep, 2023 | 300.1 | 305.0 | 292.0 | 297.05 | 101.35 Thousand |
| 22 Sep, 2023 | 285.5 | 298.8 | 283.0 | 295.4 | 48.5 Thousand |
| 21 Sep, 2023 | 284.9 | 288.5 | 280.0 | 286.1 | 60.53 Thousand |
| 20 Sep, 2023 | 296.25 | 299.45 | 290.0 | 291.85 | 40.88 Thousand |
| 18 Sep, 2023 | 295.8 | 304.0 | 290.0 | 296.35 | 65.86 Thousand |
| 15 Sep, 2023 | 305.85 | 306.0 | 292.25 | 293.8 | 66.13 Thousand |
| 14 Sep, 2023 | 305.7 | 306.1 | 298.95 | 301.3 | 72.47 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA