63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 240.9 | 241.8 | 232.0 | 233.9 | 95.13 Thousand |
| 31 Jul, 2023 | 244.35 | 246.95 | 236.25 | 240.05 | 115.85 Thousand |
| 28 Jul, 2023 | 235.7 | 248.0 | 233.95 | 243.55 | 219.53 Thousand |
| 27 Jul, 2023 | 245.9 | 246.05 | 231.0 | 233.4 | 102.88 Thousand |
| 26 Jul, 2023 | 255.8 | 256.3 | 240.0 | 244.05 | 185.36 Thousand |
| 25 Jul, 2023 | 257.75 | 263.8 | 252.35 | 253.55 | 87.98 Thousand |
| 24 Jul, 2023 | 254.9 | 258.4 | 251.0 | 255.4 | 99.26 Thousand |
| 21 Jul, 2023 | 253.0 | 257.0 | 252.0 | 253.05 | 69.21 Thousand |
| 20 Jul, 2023 | 251.1 | 261.45 | 251.1 | 254.75 | 140.43 Thousand |
| 19 Jul, 2023 | 255.15 | 264.3 | 250.0 | 251.0 | 120.31 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA