63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 172.0 | 173.45 | 168.95 | 170.55 | 144.32 Thousand |
| 16 Jun, 2023 | 170.1 | 173.7 | 169.6 | 172.15 | 73.35 Thousand |
| 15 Jun, 2023 | 171.2 | 171.9 | 168.5 | 169.75 | 48.48 Thousand |
| 14 Jun, 2023 | 171.0 | 173.5 | 170.0 | 171.0 | 55.85 Thousand |
| 13 Jun, 2023 | 170.1 | 172.35 | 169.0 | 170.65 | 114.01 Thousand |
| 12 Jun, 2023 | 168.25 | 170.95 | 163.45 | 170.1 | 223.05 Thousand |
| 09 Jun, 2023 | 165.75 | 169.1 | 163.9 | 167.4 | 104 Thousand |
| 08 Jun, 2023 | 165.0 | 167.85 | 164.15 | 165.3 | 80.85 Thousand |
| 07 Jun, 2023 | 165.0 | 165.6 | 162.5 | 163.75 | 126.25 Thousand |
| 06 Jun, 2023 | 165.95 | 166.4 | 163.0 | 164.35 | 99.6 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA