63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 166.55 | 167.8 | 164.3 | 165.1 | 138.5 Thousand |
| 02 Jun, 2023 | 168.4 | 169.85 | 164.75 | 165.55 | 75 Thousand |
| 01 Jun, 2023 | 170.1 | 172.55 | 166.05 | 166.8 | 68.64 Thousand |
| 31 May, 2023 | 163.9 | 172.7 | 163.9 | 169.9 | 246.09 Thousand |
| 30 May, 2023 | 163.3 | 165.0 | 162.1 | 164.15 | 98.22 Thousand |
| 29 May, 2023 | 163.0 | 167.6 | 162.0 | 162.2 | 116.16 Thousand |
| 26 May, 2023 | 164.85 | 168.7 | 162.35 | 163.05 | 189.92 Thousand |
| 25 May, 2023 | 175.0 | 175.0 | 162.75 | 163.95 | 600.61 Thousand |
| 24 May, 2023 | 178.4 | 184.0 | 178.0 | 180.1 | - |
| 23 May, 2023 | 175.95 | 179.0 | 173.05 | 178.5 | 216.06 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA