63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 265.0 | 274.0 | 259.15 | 262.4 | 73.93 Thousand |
| 26 Oct, 2023 | 252.0 | 265.65 | 240.35 | 265.0 | 143.18 Thousand |
| 25 Oct, 2023 | 266.9 | 271.9 | 251.5 | 253.0 | 81.98 Thousand |
| 23 Oct, 2023 | 276.9 | 282.95 | 264.5 | 264.7 | 113.8 Thousand |
| 20 Oct, 2023 | 283.0 | 290.15 | 275.4 | 278.4 | 119.22 Thousand |
| 19 Oct, 2023 | 271.7 | 283.6 | 268.75 | 282.2 | 184.69 Thousand |
| 18 Oct, 2023 | 272.6 | 278.9 | 264.0 | 270.1 | 145.12 Thousand |
| 17 Oct, 2023 | 267.2 | 267.2 | 262.35 | 267.2 | 130.67 Thousand |
| 16 Oct, 2023 | 247.7 | 254.5 | 239.05 | 254.5 | 101.26 Thousand |
| 13 Oct, 2023 | 248.0 | 249.95 | 241.0 | 242.4 | 77.73 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO