63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 417.0 | 423.85 | 415.1 | 418.15 | 62.92 Thousand |
| 26 Apr, 2024 | 427.9 | 433.3 | 416.0 | 419.8 | 88.92 Thousand |
| 25 Apr, 2024 | 426.4 | 428.8 | 420.05 | 425.2 | 66.15 Thousand |
| 24 Apr, 2024 | 429.0 | 440.0 | 425.55 | 427.65 | 87.78 Thousand |
| 23 Apr, 2024 | 419.0 | 442.15 | 415.05 | 427.45 | 316.78 Thousand |
| 22 Apr, 2024 | 408.8 | 421.1 | 395.0 | 421.1 | 153.47 Thousand |
| 19 Apr, 2024 | 388.05 | 410.05 | 388.05 | 401.05 | 70.6 Thousand |
| 18 Apr, 2024 | 401.05 | 417.45 | 395.25 | 400.55 | 204.88 Thousand |
| 16 Apr, 2024 | 405.0 | 426.0 | 405.0 | 414.6 | 117.73 Thousand |
| 15 Apr, 2024 | 387.0 | 419.75 | 379.85 | 418.7 | 374.63 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA