63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 421.0 | 446.55 | 404.05 | 446.3 | 955.22 Thousand |
| 24 Nov, 2023 | 428.0 | 444.4 | 411.3 | 425.3 | 841.79 Thousand |
| 23 Nov, 2023 | 423.25 | 423.25 | 393.0 | 423.25 | 734.56 Thousand |
| 22 Nov, 2023 | 403.1 | 403.1 | 395.05 | 403.1 | 296.29 Thousand |
| 21 Nov, 2023 | 380.8 | 383.95 | 375.0 | 383.95 | 674.78 Thousand |
| 20 Nov, 2023 | 361.65 | 365.7 | 354.75 | 365.7 | 272.2 Thousand |
| 17 Nov, 2023 | 337.15 | 348.3 | 336.3 | 348.3 | 519.79 Thousand |
| 16 Nov, 2023 | 319.95 | 333.2 | 317.55 | 331.75 | 375.69 Thousand |
| 15 Nov, 2023 | 302.1 | 323.15 | 302.1 | 317.35 | 433.05 Thousand |
| 13 Nov, 2023 | 327.7 | 327.7 | 305.15 | 307.8 | 483.08 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO