63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 313.65 | 313.65 | 313.65 | 313.65 | 78.47 Thousand |
| 10 Nov, 2023 | 298.75 | 298.75 | 292.95 | 298.75 | 646.31 Thousand |
| 09 Nov, 2023 | 284.55 | 284.55 | 284.55 | 284.55 | 102.32 Thousand |
| 08 Nov, 2023 | 273.3 | 280.0 | 269.7 | 271.0 | 101.74 Thousand |
| 07 Nov, 2023 | 267.1 | 273.9 | 263.0 | 271.0 | 78.01 Thousand |
| 06 Nov, 2023 | 263.9 | 269.0 | 262.35 | 266.25 | 55.91 Thousand |
| 03 Nov, 2023 | 266.0 | 267.5 | 260.55 | 261.3 | 42.06 Thousand |
| 02 Nov, 2023 | 268.45 | 268.45 | 261.6 | 265.45 | 38.34 Thousand |
| 01 Nov, 2023 | 260.0 | 267.9 | 260.0 | 264.75 | 47.49 Thousand |
| 31 Oct, 2023 | 260.45 | 265.0 | 260.45 | 262.8 | 35.56 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO