63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 410.2 | 418.95 | 398.7 | 399.8 | 170.71 Thousand |
| 10 Apr, 2024 | 438.0 | 439.8 | 419.65 | 419.65 | 132.12 Thousand |
| 09 Apr, 2024 | 449.5 | 452.0 | 433.6 | 441.7 | 75.9 Thousand |
| 08 Apr, 2024 | 439.65 | 449.4 | 424.0 | 446.4 | 163.98 Thousand |
| 05 Apr, 2024 | 439.0 | 442.8 | 430.1 | 433.1 | 92.95 Thousand |
| 04 Apr, 2024 | 463.3 | 463.7 | 434.0 | 437.95 | 368.39 Thousand |
| 03 Apr, 2024 | 441.65 | 441.65 | 441.65 | 441.65 | 32.83 Thousand |
| 02 Apr, 2024 | 420.65 | 420.65 | 420.65 | 420.65 | 21.96 Thousand |
| 01 Apr, 2024 | 389.8 | 400.65 | 386.7 | 400.65 | 37.12 Thousand |
| 28 Mar, 2024 | 384.4 | 393.55 | 380.0 | 381.6 | 130.91 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA