63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 418.7 | 418.7 | 399.2 | 403.7 | 90.91 Thousand |
| 11 Mar, 2024 | 440.0 | 440.7 | 418.7 | 418.7 | 87.65 Thousand |
| 07 Mar, 2024 | 444.0 | 449.7 | 438.0 | 440.7 | 34.24 Thousand |
| 06 Mar, 2024 | 440.7 | 449.8 | 427.0 | 441.55 | 71.03 Thousand |
| 05 Mar, 2024 | 456.9 | 464.9 | 445.05 | 447.1 | 56.01 Thousand |
| 04 Mar, 2024 | 478.9 | 484.8 | 456.0 | 457.05 | 112.86 Thousand |
| 01 Mar, 2024 | 475.25 | 495.0 | 470.0 | 475.25 | 59.73 Thousand |
| 29 Feb, 2024 | 480.0 | 489.0 | 465.2 | 474.35 | 63.35 Thousand |
| 28 Feb, 2024 | 493.45 | 502.25 | 472.0 | 479.95 | 119.28 Thousand |
| 27 Feb, 2024 | 490.1 | 504.0 | 487.1 | 490.4 | 81.38 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA