63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 252.9 | 253.15 | 247.0 | 249.05 | 90.23 Thousand |
| 11 Oct, 2023 | 245.0 | 256.7 | 243.95 | 252.75 | 235.58 Thousand |
| 10 Oct, 2023 | 256.0 | 257.55 | 243.0 | 244.5 | 157.21 Thousand |
| 09 Oct, 2023 | 261.5 | 261.85 | 251.05 | 251.35 | 118.76 Thousand |
| 06 Oct, 2023 | 272.0 | 275.25 | 261.75 | 264.25 | 116.44 Thousand |
| 05 Oct, 2023 | 269.0 | 273.95 | 267.4 | 271.0 | 45.96 Thousand |
| 04 Oct, 2023 | 273.0 | 277.95 | 265.95 | 266.9 | 85.36 Thousand |
| 03 Oct, 2023 | 280.3 | 282.1 | 275.0 | 275.5 | 43.67 Thousand |
| 29 Sep, 2023 | 280.9 | 288.45 | 278.0 | 280.3 | 320.67 Thousand |
| 28 Sep, 2023 | 282.35 | 286.75 | 273.35 | 274.75 | 132.05 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO