63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 514.0 525.0 488.25 497.1 125.77 Thousand
23 Feb, 2024 510.0 533.05 492.0 510.7 182.15 Thousand
22 Feb, 2024 498.8 511.65 462.95 511.5 400.96 Thousand
21 Feb, 2024 488.0 500.0 487.3 487.3 121.68 Thousand
20 Feb, 2024 539.95 545.45 512.95 512.95 112.46 Thousand
19 Feb, 2024 552.7 552.7 528.0 539.95 208.6 Thousand
16 Feb, 2024 526.45 526.45 514.0 526.45 170.06 Thousand
15 Feb, 2024 496.4 501.4 478.75 501.4 273.5 Thousand
14 Feb, 2024 456.0 477.55 455.0 477.55 208.46 Thousand
13 Feb, 2024 454.85 454.85 454.85 454.85 195.42 Thousand