63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 457.7 | 477.65 | 457.7 | 477.35 | 81.18 Thousand |
| 27 Dec, 2023 | 468.0 | 479.4 | 453.6 | 454.95 | 144.71 Thousand |
| 26 Dec, 2023 | 495.0 | 504.4 | 468.25 | 474.4 | 164.36 Thousand |
| 22 Dec, 2023 | 483.5 | 491.9 | 477.0 | 491.9 | 202.32 Thousand |
| 21 Dec, 2023 | 437.0 | 468.55 | 426.0 | 468.5 | 250.48 Thousand |
| 20 Dec, 2023 | 456.2 | 491.9 | 445.35 | 446.25 | 303.4 Thousand |
| 19 Dec, 2023 | 490.0 | 498.1 | 468.75 | 468.75 | 334.06 Thousand |
| 18 Dec, 2023 | 485.95 | 524.0 | 485.95 | 493.4 | 390.37 Thousand |
| 15 Dec, 2023 | 511.5 | 525.0 | 511.5 | 511.5 | 213.64 Thousand |
| 14 Dec, 2023 | 547.3 | 592.0 | 535.9 | 538.4 | 588.89 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO