63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 341.4 | 358.0 | 341.4 | 341.4 | 495.14 Thousand |
| 28 May, 2024 | 359.35 | 359.35 | 359.35 | 359.35 | 85.71 Thousand |
| 27 May, 2024 | 378.25 | 378.25 | 378.25 | 378.25 | 72.87 Thousand |
| 24 May, 2024 | 418.9 | 435.3 | 398.15 | 398.15 | 251.82 Thousand |
| 23 May, 2024 | 413.0 | 422.0 | 413.0 | 419.1 | 80.38 Thousand |
| 22 May, 2024 | 414.95 | 418.2 | 408.4 | 410.5 | 53 Thousand |
| 21 May, 2024 | 405.65 | 425.9 | 402.0 | 413.3 | 215.97 Thousand |
| 17 May, 2024 | 408.45 | 414.25 | 406.85 | 409.15 | 46.28 Thousand |
| 16 May, 2024 | 409.75 | 411.95 | 404.9 | 407.8 | 39.75 Thousand |
| 15 May, 2024 | 405.7 | 415.5 | 404.0 | 406.2 | 46.17 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA