63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 354.6 | 367.45 | 354.6 | 359.1 | 123.7 Thousand |
| 11 Jun, 2024 | 353.6 | 362.0 | 350.8 | 354.55 | 97.69 Thousand |
| 10 Jun, 2024 | 343.0 | 357.0 | 334.05 | 349.8 | 131.71 Thousand |
| 07 Jun, 2024 | 336.05 | 344.95 | 333.6 | 341.0 | 131.38 Thousand |
| 06 Jun, 2024 | 330.55 | 344.3 | 330.55 | 344.3 | 169.75 Thousand |
| 05 Jun, 2024 | 314.65 | 331.1 | 314.65 | 327.95 | 241.13 Thousand |
| 04 Jun, 2024 | 350.0 | 352.0 | 331.2 | 331.2 | 125.89 Thousand |
| 03 Jun, 2024 | 347.0 | 348.6 | 334.8 | 348.6 | 188.63 Thousand |
| 31 May, 2024 | 325.1 | 337.95 | 321.15 | 332.0 | 184.91 Thousand |
| 30 May, 2024 | 337.5 | 348.7 | 330.0 | 332.7 | 154.72 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA