63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 463.5 | 473.65 | 461.0 | 461.95 | 79.35 Thousand |
| 10 Jan, 2024 | 466.0 | 473.0 | 455.1 | 463.5 | 125.07 Thousand |
| 09 Jan, 2024 | 440.0 | 461.5 | 440.0 | 461.5 | 205.69 Thousand |
| 08 Jan, 2024 | 446.85 | 452.0 | 437.0 | 439.55 | 73.65 Thousand |
| 05 Jan, 2024 | 455.9 | 455.9 | 444.0 | 449.05 | 52.93 Thousand |
| 04 Jan, 2024 | 447.1 | 455.0 | 447.1 | 450.7 | 59.76 Thousand |
| 03 Jan, 2024 | 455.0 | 460.0 | 441.0 | 447.1 | 95.57 Thousand |
| 02 Jan, 2024 | 466.9 | 468.0 | 450.7 | 455.35 | 86.5 Thousand |
| 01 Jan, 2024 | 478.3 | 484.75 | 463.0 | 465.4 | 82.23 Thousand |
| 29 Dec, 2023 | 484.95 | 488.9 | 466.0 | 471.45 | 70.12 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO