63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 412.65 | 415.45 | 392.1 | 403.85 | 149.87 Thousand |
| 23 Jan, 2024 | 433.0 | 439.0 | 412.65 | 412.65 | 83.45 Thousand |
| 22 Jan, 2024 | 413.7 | 413.7 | 413.7 | 413.7 | - |
| 20 Jan, 2024 | 421.9 | 434.35 | 420.0 | 434.35 | 106.45 Thousand |
| 19 Jan, 2024 | 425.0 | 434.4 | 411.5 | 413.7 | 122.44 Thousand |
| 18 Jan, 2024 | 440.1 | 444.4 | 420.05 | 422.5 | 105.42 Thousand |
| 17 Jan, 2024 | 440.05 | 448.25 | 436.0 | 438.9 | 73.57 Thousand |
| 16 Jan, 2024 | 444.55 | 455.0 | 441.5 | 448.25 | 35.72 Thousand |
| 15 Jan, 2024 | 445.6 | 462.0 | 440.15 | 444.55 | 75.03 Thousand |
| 12 Jan, 2024 | 460.0 | 468.8 | 450.1 | 453.3 | 71.81 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO