63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 510.0 | 533.05 | 492.0 | 510.7 | 182.15 Thousand |
| 22 Feb, 2024 | 498.8 | 511.65 | 462.95 | 511.5 | 400.96 Thousand |
| 21 Feb, 2024 | 488.0 | 500.0 | 487.3 | 487.3 | 121.68 Thousand |
| 20 Feb, 2024 | 539.95 | 545.45 | 512.95 | 512.95 | 112.46 Thousand |
| 19 Feb, 2024 | 552.7 | 552.7 | 528.0 | 539.95 | 208.6 Thousand |
| 16 Feb, 2024 | 526.45 | 526.45 | 514.0 | 526.45 | 170.06 Thousand |
| 15 Feb, 2024 | 496.4 | 501.4 | 478.75 | 501.4 | 273.5 Thousand |
| 14 Feb, 2024 | 456.0 | 477.55 | 455.0 | 477.55 | 208.46 Thousand |
| 13 Feb, 2024 | 454.85 | 454.85 | 454.85 | 454.85 | 195.42 Thousand |
| 12 Feb, 2024 | 439.15 | 448.4 | 418.25 | 433.2 | 97.78 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO