63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 399.85 | 412.0 | 397.0 | 407.15 | 103.46 Thousand |
| 20 Mar, 2024 | 391.15 | 402.7 | 386.55 | 394.65 | 86.27 Thousand |
| 19 Mar, 2024 | 409.0 | 409.0 | 385.65 | 389.2 | 74.47 Thousand |
| 18 Mar, 2024 | 396.0 | 413.25 | 396.0 | 404.15 | 86.25 Thousand |
| 15 Mar, 2024 | 387.95 | 399.7 | 381.0 | 393.6 | 66.54 Thousand |
| 14 Mar, 2024 | 381.0 | 396.0 | 365.0 | 386.75 | 104.87 Thousand |
| 13 Mar, 2024 | 403.7 | 409.8 | 383.55 | 383.55 | 89.09 Thousand |
| 12 Mar, 2024 | 418.7 | 418.7 | 399.2 | 403.7 | 90.91 Thousand |
| 11 Mar, 2024 | 440.0 | 440.7 | 418.7 | 418.7 | 87.65 Thousand |
| 07 Mar, 2024 | 444.0 | 449.7 | 438.0 | 440.7 | 34.24 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO