63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 340.0 | 341.95 | 333.0 | 334.35 | 96.61 Thousand |
| 23 Aug, 2024 | 336.0 | 338.65 | 333.0 | 337.05 | 89.92 Thousand |
| 22 Aug, 2024 | 343.0 | 346.15 | 332.0 | 335.25 | 121.59 Thousand |
| 21 Aug, 2024 | 340.0 | 346.65 | 335.8 | 341.4 | 112.87 Thousand |
| 20 Aug, 2024 | 334.6 | 344.0 | 332.05 | 338.05 | 228 Thousand |
| 19 Aug, 2024 | 334.75 | 334.75 | 326.1 | 330.35 | 70.76 Thousand |
| 16 Aug, 2024 | 337.05 | 337.1 | 325.5 | 329.4 | 120.48 Thousand |
| 14 Aug, 2024 | 330.7 | 335.0 | 318.0 | 331.25 | 214.11 Thousand |
| 13 Aug, 2024 | 331.25 | 344.8 | 330.7 | 330.7 | 464.98 Thousand |
| 12 Aug, 2024 | 358.75 | 359.0 | 344.05 | 348.1 | 132.25 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA