63 Moons Technologies Limited (63MOONS.NS)

INR 1031.65

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 280.3 282.1 275.0 275.5 43.67 Thousand
29 Sep, 2023 280.9 288.45 278.0 280.3 320.67 Thousand
28 Sep, 2023 282.35 286.75 273.35 274.75 132.05 Thousand
27 Sep, 2023 286.1 294.95 284.0 287.65 94.84 Thousand
26 Sep, 2023 297.55 297.55 282.8 284.55 95.41 Thousand
25 Sep, 2023 300.1 305.0 292.0 297.05 101.35 Thousand
22 Sep, 2023 285.5 298.8 283.0 295.4 48.5 Thousand
21 Sep, 2023 284.9 288.5 280.0 286.1 60.53 Thousand
20 Sep, 2023 296.25 299.45 290.0 291.85 40.88 Thousand
18 Sep, 2023 295.8 304.0 290.0 296.35 65.86 Thousand