63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 405.0 | 411.95 | 400.1 | 405.4 | 181.07 Thousand |
| 20 Sep, 2024 | 387.0 | 406.0 | 379.4 | 404.5 | 412.41 Thousand |
| 19 Sep, 2024 | 404.0 | 407.7 | 384.15 | 389.45 | 204.16 Thousand |
| 18 Sep, 2024 | 381.65 | 406.2 | 371.7 | 403.7 | 474.22 Thousand |
| 17 Sep, 2024 | 390.0 | 395.0 | 380.55 | 386.9 | 151.24 Thousand |
| 16 Sep, 2024 | 415.0 | 415.0 | 395.05 | 395.05 | 250.91 Thousand |
| 13 Sep, 2024 | 404.4 | 415.85 | 390.6 | 415.85 | 200.65 Thousand |
| 12 Sep, 2024 | 400.0 | 409.8 | 387.2 | 396.05 | 171.34 Thousand |
| 11 Sep, 2024 | 425.95 | 427.6 | 403.6 | 403.6 | 215.44 Thousand |
| 10 Sep, 2024 | 448.4 | 449.0 | 421.0 | 424.8 | 464.48 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA