63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 439.65 | 449.4 | 424.0 | 446.4 | 163.98 Thousand |
| 05 Apr, 2024 | 439.0 | 442.8 | 430.1 | 433.1 | 92.95 Thousand |
| 04 Apr, 2024 | 463.3 | 463.7 | 434.0 | 437.95 | 368.39 Thousand |
| 03 Apr, 2024 | 441.65 | 441.65 | 441.65 | 441.65 | 32.83 Thousand |
| 02 Apr, 2024 | 420.65 | 420.65 | 420.65 | 420.65 | 21.96 Thousand |
| 01 Apr, 2024 | 389.8 | 400.65 | 386.7 | 400.65 | 37.12 Thousand |
| 28 Mar, 2024 | 384.4 | 393.55 | 380.0 | 381.6 | 130.91 Thousand |
| 27 Mar, 2024 | 387.5 | 397.2 | 378.8 | 381.6 | 185.54 Thousand |
| 26 Mar, 2024 | 403.0 | 408.5 | 390.0 | 393.75 | 153.74 Thousand |
| 22 Mar, 2024 | 414.95 | 414.95 | 398.3 | 402.95 | 89.12 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO