63 Moons Technologies Limited (63MOONS.NS)

INR 1031.65

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 267.2 267.2 262.35 267.2 130.67 Thousand
16 Oct, 2023 247.7 254.5 239.05 254.5 101.26 Thousand
13 Oct, 2023 248.0 249.95 241.0 242.4 77.73 Thousand
12 Oct, 2023 252.9 253.15 247.0 249.05 90.23 Thousand
11 Oct, 2023 245.0 256.7 243.95 252.75 235.58 Thousand
10 Oct, 2023 256.0 257.55 243.0 244.5 157.21 Thousand
09 Oct, 2023 261.5 261.85 251.05 251.35 118.76 Thousand
06 Oct, 2023 272.0 275.25 261.75 264.25 116.44 Thousand
05 Oct, 2023 269.0 273.95 267.4 271.0 45.96 Thousand
04 Oct, 2023 273.0 277.95 265.95 266.9 85.36 Thousand