63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 359.75 | 369.05 | 353.75 | 358.8 | 241.31 Thousand |
| 08 Aug, 2024 | 364.0 | 364.1 | 350.0 | 351.5 | 117.08 Thousand |
| 07 Aug, 2024 | 366.05 | 368.6 | 354.05 | 364.35 | 121.64 Thousand |
| 06 Aug, 2024 | 386.9 | 392.85 | 364.1 | 364.1 | 310.25 Thousand |
| 05 Aug, 2024 | 387.15 | 393.0 | 383.25 | 383.25 | 384.35 Thousand |
| 02 Aug, 2024 | 391.95 | 412.0 | 387.45 | 403.4 | 356.85 Thousand |
| 01 Aug, 2024 | 400.0 | 412.3 | 392.2 | 399.95 | 1.04 Million |
| 31 Jul, 2024 | 377.0 | 392.7 | 370.0 | 392.7 | 321.21 Thousand |
| 30 Jul, 2024 | 358.7 | 374.0 | 350.15 | 374.0 | 394.32 Thousand |
| 29 Jul, 2024 | 363.0 | 363.0 | 344.3 | 356.2 | 257.65 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA