63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 490.0 | 492.0 | 459.05 | 461.6 | 151.46 Thousand |
| 07 Feb, 2024 | 483.35 | 483.35 | 469.1 | 483.2 | 327.54 Thousand |
| 06 Feb, 2024 | 444.0 | 460.35 | 444.0 | 460.35 | 129.83 Thousand |
| 05 Feb, 2024 | 425.0 | 438.45 | 416.0 | 438.45 | 128.07 Thousand |
| 02 Feb, 2024 | 427.35 | 429.0 | 415.0 | 417.6 | 44.71 Thousand |
| 01 Feb, 2024 | 427.0 | 427.4 | 417.05 | 420.6 | 27 Thousand |
| 31 Jan, 2024 | 428.75 | 429.85 | 418.0 | 422.45 | 35.35 Thousand |
| 30 Jan, 2024 | 424.4 | 430.0 | 417.05 | 419.7 | 56.51 Thousand |
| 29 Jan, 2024 | 416.95 | 432.2 | 411.0 | 424.4 | 109.2 Thousand |
| 25 Jan, 2024 | 404.9 | 422.05 | 399.25 | 413.55 | 78.23 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO