63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 101.8 | 101.8 | 93.9 | 96.0 | 260.56 Thousand |
| 19 Jan, 2016 | 103.9 | 105.7 | 101.0 | 102.6 | 201.84 Thousand |
| 18 Jan, 2016 | 102.0 | 110.0 | 97.5 | 101.95 | 491.06 Thousand |
| 15 Jan, 2016 | 106.0 | 107.15 | 100.05 | 100.7 | 185.7 Thousand |
| 14 Jan, 2016 | 106.6 | 107.15 | 103.6 | 105.05 | 160.76 Thousand |
| 13 Jan, 2016 | 116.5 | 117.5 | 105.0 | 108.3 | 334.37 Thousand |
| 12 Jan, 2016 | 116.6 | 118.15 | 114.0 | 114.55 | 127.61 Thousand |
| 11 Jan, 2016 | 114.0 | 117.0 | 112.5 | 116.2 | 231.49 Thousand |
| 08 Jan, 2016 | 116.4 | 117.0 | 114.3 | 115.1 | 154.99 Thousand |
| 07 Jan, 2016 | 117.1 | 118.5 | 113.55 | 114.5 | 269.15 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA