63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 97.95 | 99.0 | 95.1 | 96.0 | 252.68 Thousand |
| 03 Feb, 2016 | 98.5 | 98.95 | 94.5 | 95.85 | 145.38 Thousand |
| 02 Feb, 2016 | 102.7 | 103.4 | 98.0 | 98.65 | 211.76 Thousand |
| 01 Feb, 2016 | 105.65 | 106.0 | 101.1 | 102.65 | 283.06 Thousand |
| 29 Jan, 2016 | 102.8 | 110.9 | 102.8 | 104.75 | 1.67 Million |
| 28 Jan, 2016 | 98.2 | 98.3 | 95.0 | 96.35 | 116.47 Thousand |
| 27 Jan, 2016 | 99.0 | 99.5 | 97.5 | 98.2 | 135.94 Thousand |
| 25 Jan, 2016 | 97.5 | 99.9 | 96.6 | 98.35 | 225.62 Thousand |
| 22 Jan, 2016 | 95.9 | 97.9 | 94.55 | 96.5 | 243.29 Thousand |
| 21 Jan, 2016 | 99.0 | 101.0 | 92.6 | 93.45 | 407.92 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA