63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 81.35 81.75 78.35 80.15 361.29 Thousand
02 Mar, 2016 75.75 82.7 75.5 80.2 779.54 Thousand
01 Mar, 2016 74.35 75.1 73.0 74.6 244.68 Thousand
29 Feb, 2016 73.0 78.0 71.5 73.1 497.69 Thousand
26 Feb, 2016 75.0 75.8 72.7 73.1 216.86 Thousand
25 Feb, 2016 73.6 78.25 72.0 74.4 447.8 Thousand
24 Feb, 2016 80.4 80.5 73.5 73.9 732.1 Thousand
23 Feb, 2016 82.75 83.2 80.2 80.5 212.62 Thousand
22 Feb, 2016 83.05 85.45 82.0 82.7 299.78 Thousand
19 Feb, 2016 85.4 88.4 82.2 83.0 372.51 Thousand