63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 90.6 | 91.8 | 84.5 | 85.45 | 299.88 Thousand |
| 17 Feb, 2016 | 91.25 | 93.0 | 88.8 | 89.7 | 444.18 Thousand |
| 16 Feb, 2016 | 93.0 | 94.0 | 88.3 | 90.65 | 708.62 Thousand |
| 15 Feb, 2016 | 75.1 | 100.4 | 75.1 | 89.95 | 2.59 Million |
| 12 Feb, 2016 | 94.0 | 97.0 | 86.9 | 89.9 | 372.67 Thousand |
| 11 Feb, 2016 | 102.0 | 104.0 | 92.1 | 93.35 | 984.19 Thousand |
| 10 Feb, 2016 | 99.75 | 101.95 | 96.25 | 97.5 | 199.95 Thousand |
| 09 Feb, 2016 | 100.1 | 105.1 | 98.5 | 99.85 | 327.5 Thousand |
| 08 Feb, 2016 | 97.0 | 105.3 | 96.1 | 101.0 | 607.59 Thousand |
| 05 Feb, 2016 | 100.0 | 100.0 | 96.1 | 96.95 | 221.26 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA