63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 124.7 | 126.6 | 117.8 | 118.45 | 396 Thousand |
| 05 Jan, 2016 | 125.7 | 130.0 | 123.0 | 124.25 | 456.47 Thousand |
| 04 Jan, 2016 | 124.8 | 128.9 | 123.2 | 124.75 | 372.91 Thousand |
| 01 Jan, 2016 | 116.4 | 130.7 | 116.4 | 125.45 | 1.43 Million |
| 31 Dec, 2015 | 118.1 | 119.15 | 115.65 | 116.3 | 189.46 Thousand |
| 30 Dec, 2015 | 120.3 | 120.9 | 117.1 | 117.55 | 259.4 Thousand |
| 29 Dec, 2015 | 119.5 | 120.95 | 117.8 | 119.75 | 331.31 Thousand |
| 28 Dec, 2015 | 118.0 | 122.1 | 117.35 | 118.7 | 321.03 Thousand |
| 24 Dec, 2015 | 121.45 | 122.65 | 117.0 | 117.4 | 382.75 Thousand |
| 23 Dec, 2015 | 124.3 | 125.4 | 119.55 | 120.9 | 411.82 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA