63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 122.8 127.9 121.55 124.2 730.04 Thousand
21 Dec, 2015 123.4 126.0 121.4 122.45 644.68 Thousand
18 Dec, 2015 126.9 127.9 122.4 123.15 500.92 Thousand
17 Dec, 2015 125.0 129.85 124.0 127.55 860.44 Thousand
16 Dec, 2015 132.45 132.9 123.2 124.4 1.58 Million
15 Dec, 2015 122.25 134.35 121.65 131.15 4.94 Million
14 Dec, 2015 99.55 119.55 99.0 119.55 1.97 Million
11 Dec, 2015 101.0 102.0 99.0 99.65 152.44 Thousand
10 Dec, 2015 101.9 102.4 99.6 100.55 117.41 Thousand
09 Dec, 2015 99.6 103.7 96.8 101.4 389.73 Thousand