63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 102.45 103.0 101.0 101.75 113.52 Thousand
20 Nov, 2015 100.75 105.0 100.6 101.95 278.58 Thousand
19 Nov, 2015 103.25 103.25 98.25 99.95 204.82 Thousand
18 Nov, 2015 103.6 104.8 101.1 101.7 170.4 Thousand
17 Nov, 2015 102.55 106.4 102.4 103.15 267.01 Thousand
16 Nov, 2015 99.5 106.0 98.05 102.45 267.35 Thousand
13 Nov, 2015 102.3 102.3 99.5 100.15 92.02 Thousand
10 Nov, 2015 98.4 105.8 98.4 101.75 388.09 Thousand
09 Nov, 2015 100.0 100.0 95.6 98.2 135.7 Thousand
06 Nov, 2015 100.4 103.3 100.3 100.5 137.67 Thousand