63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 113.05 115.9 112.8 114.3 370.07 Thousand
20 Oct, 2015 113.4 114.9 112.5 112.85 246.44 Thousand
19 Oct, 2015 112.2 115.8 111.6 112.9 283.39 Thousand
16 Oct, 2015 115.85 116.15 111.0 111.65 281.36 Thousand
15 Oct, 2015 115.0 116.7 114.3 114.7 281.13 Thousand
14 Oct, 2015 114.0 114.8 112.85 113.25 125.58 Thousand
13 Oct, 2015 113.8 116.0 113.25 113.85 251.95 Thousand
12 Oct, 2015 114.0 115.1 113.0 113.3 144.17 Thousand
09 Oct, 2015 114.9 115.9 113.3 114.05 189.68 Thousand
08 Oct, 2015 114.7 117.85 114.0 114.5 641.65 Thousand