63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 113.0 118.0 113.0 117.3 376.93 Thousand
18 Sep, 2015 117.0 119.65 112.25 112.95 631.31 Thousand
16 Sep, 2015 117.75 117.75 114.0 115.9 257.78 Thousand
15 Sep, 2015 117.0 119.55 114.5 116.0 318.97 Thousand
14 Sep, 2015 118.0 121.4 113.8 118.55 647.03 Thousand
11 Sep, 2015 111.0 122.25 110.2 116.8 2.41 Million
10 Sep, 2015 107.3 113.9 105.2 110.35 615.31 Thousand
09 Sep, 2015 110.95 112.6 107.5 108.9 493.11 Thousand
08 Sep, 2015 112.1 116.55 107.9 108.95 1.43 Million
07 Sep, 2015 101.0 118.3 101.0 111.35 2.55 Million