63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 112.6 | 112.6 | 98.5 | 100.1 | 612.2 Thousand |
| 03 Sep, 2015 | 111.9 | 113.75 | 111.65 | 112.65 | 171.01 Thousand |
| 02 Sep, 2015 | 116.9 | 118.8 | 108.9 | 110.8 | 301.05 Thousand |
| 01 Sep, 2015 | 120.25 | 125.0 | 114.2 | 115.75 | 549.03 Thousand |
| 31 Aug, 2015 | 122.1 | 122.1 | 117.35 | 118.5 | 202.65 Thousand |
| 28 Aug, 2015 | 123.4 | 125.25 | 120.35 | 121.1 | 251.93 Thousand |
| 27 Aug, 2015 | 118.8 | 124.0 | 118.8 | 120.35 | 292.37 Thousand |
| 26 Aug, 2015 | 119.7 | 120.5 | 115.0 | 116.2 | 229.83 Thousand |
| 25 Aug, 2015 | 124.0 | 129.0 | 110.6 | 119.9 | 284.99 Thousand |
| 24 Aug, 2015 | 134.5 | 135.0 | 121.3 | 123.4 | 247.22 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA