63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 165.45 167.75 159.0 159.8 314.37 Thousand
06 Aug, 2015 159.8 169.8 159.6 165.05 1.07 Million
05 Aug, 2015 151.6 163.5 151.6 158.5 750.45 Thousand
04 Aug, 2015 152.7 153.4 150.2 150.7 136.43 Thousand
03 Aug, 2015 148.45 156.0 148.45 152.05 345.5 Thousand
31 Jul, 2015 150.25 151.7 147.65 148.45 143.05 Thousand
30 Jul, 2015 149.9 151.0 148.25 149.35 87.19 Thousand
29 Jul, 2015 149.7 152.8 148.2 148.8 121.42 Thousand
28 Jul, 2015 150.2 151.8 147.4 148.25 106.67 Thousand
27 Jul, 2015 152.9 153.0 147.0 149.5 148.82 Thousand