63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 81.9 81.9 78.2 78.55 121.8 Thousand
19 May, 2016 80.5 81.8 79.7 80.2 126.08 Thousand
18 May, 2016 80.9 82.4 80.0 80.55 207.98 Thousand
17 May, 2016 81.05 82.75 80.55 81.2 139.2 Thousand
16 May, 2016 82.1 82.75 80.0 80.9 114.49 Thousand
13 May, 2016 83.5 84.25 81.95 82.1 131.82 Thousand
12 May, 2016 83.0 85.75 82.3 83.6 292.06 Thousand
11 May, 2016 83.7 84.4 82.3 82.95 134.76 Thousand
10 May, 2016 85.4 86.25 84.05 84.45 121.98 Thousand
09 May, 2016 85.7 86.35 84.2 85.3 138.05 Thousand