63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 87.2 90.35 85.2 87.6 1.56 Million
16 Jun, 2016 84.9 85.45 83.0 83.55 187.26 Thousand
15 Jun, 2016 84.1 86.8 84.1 84.55 459.27 Thousand
14 Jun, 2016 83.3 86.9 82.8 83.85 522.55 Thousand
13 Jun, 2016 82.7 84.8 81.05 82.9 293.3 Thousand
10 Jun, 2016 85.3 85.65 82.4 83.25 305.39 Thousand
09 Jun, 2016 82.05 87.8 82.05 85.7 632.87 Thousand
08 Jun, 2016 82.3 84.35 81.8 82.25 248.82 Thousand
07 Jun, 2016 81.5 84.8 81.4 82.45 418.52 Thousand
06 Jun, 2016 85.9 85.9 80.55 81.3 384.13 Thousand