63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 79.45 90.35 78.0 85.45 2.7 Million
02 Jun, 2016 79.2 79.85 78.6 78.9 86.59 Thousand
01 Jun, 2016 79.0 80.8 78.8 79.15 266.62 Thousand
31 May, 2016 81.8 81.8 78.5 78.7 121.88 Thousand
30 May, 2016 79.8 81.5 79.05 80.05 261.47 Thousand
27 May, 2016 78.8 80.75 78.25 78.75 273.93 Thousand
26 May, 2016 79.0 79.2 77.5 78.65 147.68 Thousand
25 May, 2016 78.5 80.15 78.1 78.45 148.8 Thousand
24 May, 2016 79.85 80.45 77.6 78.05 107.23 Thousand
23 May, 2016 79.05 82.9 79.05 79.85 279.98 Thousand